Sunday, September 10, 2006

List for September 1, 2006


TICKERPRICE1/4THR1/2THR1/4REC1/2RECNAMEVOLUME
ARO25.7921.7925.53WATCHWATCHAeropostaleInc1,584,910
CHS18.7225.3033.33BUYBUYChico3,081,410
COH30.9128.2331.29WATCHBUYCoachInc3,553,330
NVT26.2931.7639.80BUYBUYNAVTEQCorp1,336,440
PLT18.0620.9327.06BUYBUYPlantronicsInc804,274
RMD40.9839.0242.30WATCHBUYResMedInc549,076
SSD26.2330.0635.20BUYBUYSimpsonManufacturing659,814
SRX27.9627.0530.80WATCHBUYSRAInternational423,732
THO41.6137.2043.78WATCHBUYThorIndustries763,203
TSS22.4419.3220.88WATCHWATCHTotalSystem131,895
WDC18.9414.6117.98WATCHWATCHWesternDigital3,139,000
AOB5.434.515.57WATCHBUYAmericanOriental607,565
MED11.737.9912.37WATCHBUYMedifastInc982,705
ASVI15.3819.6324.77BUYBUYAVSI456,612
ADBE32.3329.7033.41WATCHBUYAdobeSystems6,101,020
AEOS40.1724.6629.88WATCHWATCHAmericanEagle2,489,980
AAPL68.3856.1966.26WATCHWATCHAppleComputer29,065,200
ADSK33.9934.2438.91BUYBUYAutodeskInc2,819,810
CHRW46.0436.1542.49WATCHWATCHCHRobinson1,138,850
CECO19.7623.8530.10BUYBUYCareerEducation1,312,280
CTRN30.4729.6139.03WATCHBUYCitiTrends287,009
CTXS30.44128.8934.43WATCHBUYCitrixSystems2,896,400
COGT13.6514.7219.32BUYBUYCogentInc730,483
CTSH69.7449.6957.12WATCHWATCHCognizantTechnology1,456,280
EXBD86.9784.4993.98WATCHBUYCorporateExecutive321,244
CRAI45.2043.3646.50WATCHBUYCRAInternational62,503
CUTR24.0023.3130.28WATCHBUYCuteraInc357,785
DAKT20.9415.4920.70WATCHWATCHDaktronicsInc943,771
DIOD36.5227.8433.18WATCHWATCHDiodesInc350,311
BOOM36.1323.7830.25WATCHWATCHDynamicMaterials752,129
ENDP32.7824.4527.83WATCHWATCHEndoPharmaceuticals1,210,750
EXPD40.8534.4542.41WATCHBUYExpeditorsInternational2,132,310
FAST36.6333.9739.09WATCHBUYFastenalCo1,228,020
FORD5.2010.4816.94BUYBUYForwardIndustries387,158
GRMN46.9633.9340.87WATCHWATCHGarminLtd3,756,400
GILD63.3348.3054.27WATCHWATCHGileadSciences3,792,660
GAIN13.9313.8714.38WATCHBUYGladstoneInvestment62,016.7
GOOG378.60332.74380.19WATCHBUYGoogleInc5,750,720
HANS27.4920.6031.30WATCHBUYHansenNatural7,922,780
HWAY49.9241.4945.98WATCHWATCHHealthwaysInc333,402
HITT43.8526.3933.02WATCHWATCHHittiteMicrowave312,644
ICUI44.0231.0535.70WATCHWATCHICUMedical99,592.4
LRCX42.0334.7141.05WATCHWATCHLAMResearch3,023,540
LHCG23.7016.4719.24WATCHWATCHLHCGroup111,232
LIFC30.0219.4823.86WATCHWATCHLifeCellCorp851,545
MTEX14.9611.1914.21WATCHWATCHMannatechInc184,658
MTXX17.1116.1219.48WATCHBUYMatrixxInitiatives80,260.6
MFLX22.7930.3042.61BUYBUYMulti599,276
NTAP34.3826.5030.50WATCHWATCHNetworkAppliance4,570,830
NTRI49.9534.8348.66WATCHWATCHNutriSystemInc1,908,810
OFLX24.8515.8519.00WATCHWATCHOmegaFlex18,518.2
OVTI15.3917.4323.12BUYBUYOmniVisionTechnologies2,745,660
PTEN27.8926.5030.50WATCHBUYPatterson3,016,950
QCOM38.3537.8242.88WATCHBUYQUALCOMMInc17,351,300
QSII41.1832.7237.13WATCHWATCHQualitySystems413,021
RADN12.4012.0213.96WATCHBUYRadyneCorp215,327
RECN24.6124.6426.93BUYBUYResourcesConnection447,312
RIMG23.0721.6325.73WATCHBUYRimageCorp66,248.5
ELOS23.6025.0832.36BUYBUYSyneronMedical365,971
TZOO29.7525.6234.75WATCHBUYTravelzooInc674,471
TRLG20.4014.4217.73WATCHWATCHTrueReligion423,579
UACL28.7221.9127.13WATCHWATCHUniversalTruckload59,213.6
URBN15.4418.6823.71BUYBUYUrbanOutfitters3,132,470
VLCM23.7024.0329.82BUYBUYVolcomInc363,327
WEBX35.8625.0429.23WATCHWATCHWebExCommunications653,929
WBSN20.4022.1126.36BUYBUYWebsenseInc831,289
YHOO29.4929.6034.28BUYBUYYahoo19,449,000
ZUMZ21.9220.1026.35WATCHBUYZumiez547,077

Total1/4buys=352.7
Total1/2buys=1428.721
Totalall=2440.721
S&P=1,311.01

0 Comments:

Post a Comment

<< Home