Saturday, September 30, 2006

List for October 1, 2006


TICKERPRICE1/4THR1/2THR1/4REC1/2RECNAME




VOLUME
CHS 21.53 25.30 33.33BUYBUYChico
3,427,570
COH 34.40 28.23 31.29WATCHWATCHCoach Inc
3,345,660
NVT 26.11 31.76 39.80BUYBUYNAVTEQ Corp
1,430,760
PLT 17.53 20.93 27.06BUYBUYPlantronics Inc
680,711
RMD 40.25 39.02 42.30WATCHBUYResMed Inc
745,294
SRX 30.06 27.05 30.80WATCHBUYSRA International
411,091
THO 41.17 37.20 43.78WATCHBUYThor Industries
716,277
TSS 22.83 19.33 20.89WATCHWATCHTotal System
161,898
WDC 18.10 14.61 17.98WATCHWATCHWestern Digital
3,345,400
AOB 6.08 4.81 5.76WATCHWATCHAmerican Oriental
576,252
AMK 12.30 10.31 12.23WATCHWATCHAmerican Technical
5,920
MED 8.68 8.06 12.43WATCHBUYMedifast Inc
749,989
ASVI 14.91 19.58 24.73BUYBUYA
452,449
ADBE 37.46 29.70 33.41WATCHWATCHAdobe Systems
5,298,060
AEOS 43.83 26.04 32.62WATCHWATCHAmerican Eagle
2,771,090
AAPL 76.98 57.50 67.14WATCHWATCHApple Computer
30,056,100
CHRW 44.58 36.41 42.66WATCHWATCHCH Robinson
1,223,500
CECO 22.49 23.85 30.10BUYBUYCareer Education
1,564,310
CTRN 34.51 30.28 39.47WATCHBUYCiti Trends
266,883
CTXS 36.21 28.89 34.43WATCHWATCHCitrix Systems
3,165,910
COGT 13.73 14.53 18.95BUYBUYCogent Inc
732,609
CTSH 74.01 50.85 59.45WATCHWATCHCognizant Technology
1,363,520
EXBD 89.91 84.60 94.06WATCHBUYCorporate Executive
330,342
CRAI 47.66 43.36 46.50WATCHWATCHCRA International
58,613.8
CUTR 26.59 23.31 30.28WATCHBUYCutera Inc
197,915
DAKT 20.69 15.49 20.70WATCHBUYDaktronics Inc
905,963
DIOD 43.17 28.78 35.05WATCHWATCHDiodes Inc
394,220
BOOM 32.42 24.50 30.73WATCHWATCHDynamic Materials
613,706
ENDP 32.55 24.45 27.83WATCHWATCHEndo Pharmaceuticals
1,252,690
EXPD 44.58 34.74 42.60WATCHWATCHExpeditors International
1,911,030
FAST 38.59 34.76 39.62WATCHBUYFastenal Co
1,111,290
FORD 5.12 9.62 15.21BUYBUYForward Industries
448,251
GRMN 48.78 33.93 40.87WATCHWATCHGarmin Ltd
3,711,050
GILD 68.77 50.86 57.00WATCHWATCHGilead Sciences
3,686,300
GAIN 14.60 13.87 14.38WATCHWATCHGladstone Investment
77,895.4
GOOG401.90 336.79 382.89WATCHWATCHGoogle Inc
5,676,330
HANS 32.48 20.70 31.38WATCHWATCHHansen Natural
7,251,340
HWAY 44.60 41.49 45.98WATCHBUYHealthways Inc
310,377
HITT 44.50 26.85 33.55WATCHWATCHHittite Microwave
373,503
ICUI 45.48 31.51 36.61WATCHWATCHICU Medical
101,145
JCOM 27.17 22.09 25.39WATCHWATCHJ2 Global
750,712
LHCG 22.32 16.47 19.24WATCHWATCHLHC Group
140,717
LIFC 32.22 19.58 24.05WATCHWATCHLifeCell Corp
843,522
MTEX 17.72 11.19 14.21WATCHWATCHMannatech Inc
188,037
MANT 33.01 28.09 31.64WATCHWATCHManTech International
121,074
MTXX 19.03 16.14 19.50WATCHBUYMatrixx Initiatives
78,238.5
MFLX 25.37 30.30 42.61BUYBUYMulti
589,994
NTAP 37.01 26.72 30.64WATCHWATCHNetwork Appliance
4,505,880
NTRI 62.29 36.88 50.03WATCHWATCHNutriSystem Inc
1,923,990
OFLX 20.32 16.06 19.42WATCHWATCHOmegaFlex
16,290.8
OVTI 14.27 17.43 23.12BUYBUYOmniVision Technologies
2,476,740
PTEN 23.76 26.00 30.16BUYBUYPatterson
3,215,470
QCOM 36.35 37.82 42.88BUYBUYQUALCOMM Inc
16,500,800
QSII 38.79 32.72 37.13WATCHWATCHQuality Systems
290,517
RADN 12.24 12.02 13.96WATCHBUYRadyne Corp
178,112
RECN 26.79 24.58 26.80WATCHBUYResources Connection
478,854
RIMG 22.42 21.63 25.73WATCHBUYRimage Corp
52,920
ELOS 23.10 25.08 32.36BUYBUYSyneron Medical
302,448
TZOO 28.82 25.62 34.75WATCHBUYTravelzoo Inc
637,069
TRLG 21.11 14.42 17.73WATCHWATCHTrue Religion
410,780
UACL 25.97 22.73 27.68WATCHBUYUniversal Truckload
60,576.9
VLCM 22.54 24.03 29.82BUYBUYVolcom Inc
401,885
WEBX 39.02 25.79 30.73WATCHWATCHWebEx Communications
690,815
WBSN 21.61 22.11 26.36BUYBUYWebsense Inc
861,842
YHOO 25.28 29.37 34.13BUYBUYYahoo
22,728,600

Total 1/4buys=313.7
Total 1/2buys=824.02
Total all=2438.67
S&P=1,335.85;

0 Comments:

Post a Comment

<< Home